Frontier Transport Holdings Limited (FTH.JO)

ZAc 663.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 676.0 676.0 676.0 676.0 5224.00
02 Apr, 2025 677.0 677.0 676.0 676.0 4705.00
01 Apr, 2025 686.0 686.0 676.0 676.0 32.42 Thousand
31 Mar, 2025 686.0 686.0 686.0 686.0 -
28 Mar, 2025 686.0 686.0 686.0 686.0 -
27 Mar, 2025 686.0 686.0 686.0 686.0 -
26 Mar, 2025 744.0 744.0 686.0 686.0 2100.00
25 Mar, 2025 685.0 685.0 685.0 685.0 33.73 Thousand
24 Mar, 2025 690.0 690.0 690.0 690.0 2381.00
20 Mar, 2025 686.0 700.0 686.0 700.0 2037.00