Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 790.0 | 790.0 | 765.0 | 765.0 | 3000.00 |
| 26 Jul, 2024 | 790.0 | 790.0 | 790.0 | 790.0 | 1200.00 |
| 25 Jul, 2024 | 785.0 | 790.0 | 785.0 | 790.0 | 15.14 Thousand |
| 24 Jul, 2024 | 780.0 | 785.0 | 780.0 | 785.0 | 40.47 Thousand |
| 23 Jul, 2024 | 746.0 | 746.0 | 746.0 | 746.0 | 475.00 |
| 22 Jul, 2024 | 781.0 | 781.0 | 781.0 | 781.0 | - |
| 19 Jul, 2024 | 781.0 | 781.0 | 683.0 | 779.0 | 13.58 Thousand |
| 18 Jul, 2024 | 781.0 | 781.0 | 781.0 | 781.0 | - |
| 17 Jul, 2024 | 673.0 | 791.0 | 673.0 | 791.0 | 270.92 Thousand |
| 16 Jul, 2024 | 724.0 | 730.0 | 696.0 | 730.0 | 88.85 Thousand |
FDM
2454
XVIVO
PTAIF
ASX
ACE