Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 740.0 | 750.0 | 725.0 | 725.0 | 47.54 Thousand |
| 12 Jul, 2024 | 740.0 | 740.0 | 740.0 | 740.0 | - |
| 11 Jul, 2024 | 740.0 | 740.0 | 740.0 | 740.0 | 700.00 |
| 10 Jul, 2024 | 739.0 | 740.0 | 671.0 | 740.0 | 11.98 Thousand |
| 09 Jul, 2024 | 712.0 | 739.0 | 711.0 | 711.0 | 16.57 Thousand |
| 08 Jul, 2024 | 729.0 | 730.0 | 711.0 | 711.0 | 48.25 Thousand |
| 05 Jul, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | 13.09 Thousand |
| 04 Jul, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | 53.51 Thousand |
| 03 Jul, 2024 | 662.0 | 662.0 | 661.0 | 662.0 | 8600.00 |
| 02 Jul, 2024 | 744.0 | 744.0 | 744.0 | 744.0 | 1157.00 |
FDM
2454
XVIVO
PTAIF
ASX
ACE