Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 689.0 | 690.0 | 689.0 | 690.0 | 2557.00 |
| 26 Jun, 2024 | 745.0 | 745.0 | 745.0 | 745.0 | - |
| 25 Jun, 2024 | 670.0 | 745.0 | 670.0 | 745.0 | 5378.00 |
| 24 Jun, 2024 | 670.0 | 670.0 | 670.0 | 670.0 | 10.52 Thousand |
| 21 Jun, 2024 | 687.0 | 687.0 | 687.0 | 687.0 | - |
| 20 Jun, 2024 | 687.0 | 687.0 | 687.0 | 687.0 | - |
| 19 Jun, 2024 | 687.0 | 687.0 | 687.0 | 687.0 | - |
| 18 Jun, 2024 | 687.0 | 700.0 | 687.0 | 688.0 | 57.52 Thousand |
| 14 Jun, 2024 | 640.0 | 640.0 | 640.0 | 640.0 | 10 Thousand |
| 13 Jun, 2024 | 626.0 | 626.0 | 625.0 | 625.0 | 18 Thousand |
FDM
2454
XVIVO
PTAIF
ASX
ACE