Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 686.0 | 686.0 | 686.0 | 686.0 | 803.00 |
| 04 Mar, 2025 | 690.0 | 690.0 | 680.0 | 680.0 | 12.58 Thousand |
| 03 Mar, 2025 | 690.0 | 690.0 | 690.0 | 690.0 | 17.33 Thousand |
| 28 Feb, 2025 | 690.0 | 690.0 | 690.0 | 690.0 | 9635.00 |
| 27 Feb, 2025 | 682.0 | 682.0 | 677.0 | 677.0 | 14.34 Thousand |
| 26 Feb, 2025 | 679.0 | 679.0 | 679.0 | 679.0 | - |
| 25 Feb, 2025 | 700.0 | 744.0 | 679.0 | 679.0 | 6167.00 |
| 24 Feb, 2025 | 745.0 | 745.0 | 703.0 | 703.0 | 16.78 Thousand |
| 21 Feb, 2025 | 745.0 | 745.0 | 745.0 | 745.0 | 15 Thousand |
| 20 Feb, 2025 | 745.0 | 745.0 | 745.0 | 745.0 | - |
FDM
2454
XVIVO
PTAIF
ASX
ACE