Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 745.0 | 745.0 | 745.0 | 745.0 | 2697.00 |
| 04 Feb, 2025 | 731.0 | 731.0 | 731.0 | 731.0 | - |
| 03 Feb, 2025 | 731.0 | 731.0 | 731.0 | 731.0 | 1000.00 |
| 31 Jan, 2025 | 769.0 | 769.0 | 769.0 | 769.0 | - |
| 30 Jan, 2025 | 731.0 | 769.0 | 730.0 | 769.0 | 5400.00 |
| 29 Jan, 2025 | 769.0 | 769.0 | 731.0 | 731.0 | 7197.00 |
| 28 Jan, 2025 | 731.0 | 731.0 | 731.0 | 731.0 | 697.00 |
| 27 Jan, 2025 | 730.0 | 730.0 | 730.0 | 730.0 | 1069.00 |
| 24 Jan, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 23 Jan, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | - |
FDM
2454
XVIVO
PTAIF
ASX
ACE