Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1305.0 | 1318.0 | 1305.0 | 1309.0 | 7032.00 |
| 13 May, 2025 | 1334.0 | 1334.0 | 1324.0 | 1328.0 | 24.57 Thousand |
| 12 May, 2025 | 1310.0 | 1335.0 | 1315.0 | 1335.0 | 40.94 Thousand |
| 09 May, 2025 | 1300.0 | 1322.0 | 1300.0 | 1309.0 | 5.74 Million |
| 08 May, 2025 | 1332.0 | 1338.0 | 1308.0 | 1310.0 | 5.49 Million |
| 07 May, 2025 | 1321.0 | 1334.0 | 1312.0 | 1331.0 | 8.39 Million |
| 06 May, 2025 | 1320.0 | 1328.0 | 1304.0 | 1327.0 | 5.93 Million |
| 05 May, 2025 | 1329.0 | 1329.0 | 1311.0 | 1315.0 | 6.63 Million |
| 02 May, 2025 | 1270.0 | 1333.0 | 1270.0 | 1330.0 | 4.97 Million |
| 30 Apr, 2025 | 1280.0 | 1329.0 | 1280.0 | 1309.0 | 7.93 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744