Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1210.0 1223.0 1185.0 1196.0 18.22 Million
10 Apr, 2025 1231.0 1256.0 1214.0 1217.0 16.94 Million
09 Apr, 2025 1220.0 1220.0 1177.0 1193.0 15.99 Million
08 Apr, 2025 1225.0 1249.0 1181.0 1232.0 17.11 Million
07 Apr, 2025 1186.0 1225.0 1152.0 1206.0 33.45 Million
04 Apr, 2025 1245.0 1245.0 1196.0 1212.0 34.85 Million
03 Apr, 2025 1285.0 1285.0 1229.0 1237.0 18.31 Million
02 Apr, 2025 1292.0 1300.0 1284.0 1290.0 9.11 Million
01 Apr, 2025 1308.0 1321.0 1281.0 1295.0 8.44 Million
31 Mar, 2025 1290.0 1302.0 1258.0 1298.0 9.55 Million