Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1333.0 | 1357.0 | 1330.0 | 1347.0 | 11.47 Million |
| 29 May, 2025 | 1319.0 | 1332.0 | 1304.0 | 1332.0 | 11.81 Million |
| 28 May, 2025 | 1319.0 | 1319.0 | 1298.0 | 1309.0 | 6.09 Million |
| 27 May, 2025 | 1281.0 | 1310.0 | 1281.0 | 1309.0 | 8.22 Million |
| 26 May, 2025 | 1305.0 | 1305.0 | 1290.0 | 1294.0 | 3.76 Million |
| 23 May, 2025 | 1295.0 | 1304.0 | 1281.0 | 1298.0 | 2.35 Million |
| 22 May, 2025 | 1300.0 | 1327.0 | 1279.0 | 1296.0 | 4.89 Million |
| 21 May, 2025 | 1300.0 | 1303.0 | 1279.0 | 1298.0 | 6.85 Million |
| 20 May, 2025 | 1318.0 | 1318.0 | 1285.0 | 1293.0 | 6.26 Million |
| 19 May, 2025 | 1325.0 | 1325.0 | 1296.0 | 1300.0 | 7.67 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744