Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1280.0 1329.0 1280.0 1309.0 7.93 Million
29 Apr, 2025 1290.0 1301.0 1280.0 1298.0 6.77 Million
25 Apr, 2025 1250.0 1287.0 1246.0 1284.0 11.15 Million
24 Apr, 2025 1242.0 1254.0 1222.0 1251.0 9.66 Million
23 Apr, 2025 1250.0 1268.0 1224.0 1236.0 14.06 Million
22 Apr, 2025 1240.0 1242.0 1227.0 1242.0 8.5 Million
17 Apr, 2025 1210.0 1237.0 1210.0 1223.0 7.67 Million
16 Apr, 2025 1210.0 1226.0 1208.0 1218.0 5.91 Million
15 Apr, 2025 1205.0 1229.0 1201.0 1216.0 10.52 Million
14 Apr, 2025 1206.0 1255.0 1206.0 1255.0 14.92 Million