Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1374.0 | 1375.0 | 1355.0 | 1357.0 | 292.00 |
| 01 Jul, 2025 | 1355.0 | 1355.0 | 1337.0 | 1341.0 | 19.00 |
| 30 Jun, 2025 | 1330.0 | 1347.0 | 1326.0 | 1333.0 | 3.37 Million |
| 27 Jun, 2025 | 1350.0 | 1350.0 | 1321.0 | 1345.0 | 6.33 Million |
| 26 Jun, 2025 | 1348.0 | 1348.0 | 1320.0 | 1323.0 | 14.04 Million |
| 25 Jun, 2025 | 1350.0 | 1350.0 | 1315.0 | 1325.0 | 16.83 Million |
| 24 Jun, 2025 | 1350.0 | 1350.0 | 1318.0 | 1325.0 | 7.31 Million |
| 23 Jun, 2025 | 1332.0 | 1333.0 | 1308.0 | 1314.0 | 3.32 Million |
| 20 Jun, 2025 | 1340.0 | 1342.0 | 1321.0 | 1333.0 | 24.05 Million |
| 19 Jun, 2025 | 1330.0 | 1337.0 | 1299.0 | 1329.0 | 23.67 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744