Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1300.0 | 1323.0 | 1300.0 | 1307.0 | 42.37 Million |
| 19 Mar, 2025 | 1300.0 | 1327.0 | 1300.0 | 1318.0 | 11.65 Million |
| 18 Mar, 2025 | 1340.0 | 1340.0 | 1304.0 | 1314.0 | 8.16 Million |
| 17 Mar, 2025 | 1315.0 | 1333.0 | 1315.0 | 1323.0 | 12.07 Million |
| 14 Mar, 2025 | 1339.0 | 1339.0 | 1315.0 | 1331.0 | 8.55 Million |
| 13 Mar, 2025 | 1350.0 | 1350.0 | 1309.0 | 1331.0 | 11.81 Million |
| 12 Mar, 2025 | 1310.0 | 1365.0 | 1308.0 | 1346.0 | 16.88 Million |
| 11 Mar, 2025 | 1293.0 | 1310.0 | 1292.0 | 1308.0 | 12.96 Million |
| 10 Mar, 2025 | 1310.0 | 1310.0 | 1292.0 | 1304.0 | 7.86 Million |
| 07 Mar, 2025 | 1304.0 | 1308.0 | 1285.0 | 1303.0 | 10.93 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744