Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1245.0 | 1245.0 | 1196.0 | 1212.0 | 34.85 Million |
| 03 Apr, 2025 | 1285.0 | 1285.0 | 1229.0 | 1237.0 | 18.31 Million |
| 02 Apr, 2025 | 1292.0 | 1300.0 | 1284.0 | 1290.0 | 9.11 Million |
| 01 Apr, 2025 | 1308.0 | 1321.0 | 1281.0 | 1295.0 | 8.44 Million |
| 31 Mar, 2025 | 1290.0 | 1302.0 | 1258.0 | 1298.0 | 9.55 Million |
| 28 Mar, 2025 | 1296.0 | 1307.0 | 1292.0 | 1296.0 | 4.38 Million |
| 27 Mar, 2025 | 1305.0 | 1310.0 | 1295.0 | 1308.0 | 6.32 Million |
| 26 Mar, 2025 | 1327.0 | 1327.0 | 1298.0 | 1309.0 | 5.32 Million |
| 25 Mar, 2025 | 1339.0 | 1339.0 | 1301.0 | 1308.0 | 7.67 Million |
| 24 Mar, 2025 | 1320.0 | 1320.0 | 1305.0 | 1308.0 | 11.33 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744