HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 22 Jan, 2024 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 19 Jan, 2024 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 18 Jan, 2024 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 17 Jan, 2024 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 16 Jan, 2024 | 2098.0 | 2200.0 | 2098.0 | 2200.0 | 202.00 |
| 15 Jan, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 12 Jan, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 11 Jan, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 10 Jan, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF