HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 05 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 02 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 01 Feb, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 31 Jan, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | - |
| 30 Jan, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | 61.00 |
| 29 Jan, 2024 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 26 Jan, 2024 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 25 Jan, 2024 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 24 Jan, 2024 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF