Hulamin Limited (HLM.JO)
ZAc 213.0
(-3.18%)
ZAc 213.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 296.0 | 309.0 | 294.0 | 309.0 | 138.46 Thousand |
| 26 Sep, 2023 | 296.0 | 309.0 | 295.0 | 307.0 | 74.11 Thousand |
| 22 Sep, 2023 | 309.0 | 309.0 | 309.0 | 309.0 | 2700.00 |
| 21 Sep, 2023 | 297.0 | 310.0 | 299.0 | 309.0 | 18.04 Thousand |
| 20 Sep, 2023 | 310.0 | 314.0 | 306.0 | 310.0 | 564.91 Thousand |
| 19 Sep, 2023 | 301.0 | 310.0 | 293.0 | 310.0 | 52.86 Thousand |
| 18 Sep, 2023 | 304.0 | 310.0 | 297.0 | 309.0 | 106.02 Thousand |
| 15 Sep, 2023 | 305.0 | 310.0 | 297.0 | 304.0 | 56.1 Thousand |
| 14 Sep, 2023 | 305.0 | 305.0 | 294.0 | 305.0 | 2.39 Million |
ERWE
FTEG
RAREF
1213
WRDEF
PFE