Hulamin Limited (HLM.JO)
ZAc 213.0
(-3.18%)
ZAc 213.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 281.0 | 284.0 | 280.0 | 284.0 | 88.63 Thousand |
| 24 Oct, 2023 | 282.0 | 285.0 | 280.0 | 284.0 | 89.36 Thousand |
| 23 Oct, 2023 | 284.0 | 285.0 | 280.0 | 282.0 | 140.36 Thousand |
| 20 Oct, 2023 | 281.0 | 285.0 | 280.0 | 284.0 | 447.08 Thousand |
| 19 Oct, 2023 | 283.0 | 288.0 | 276.0 | 287.0 | 1.86 Million |
| 18 Oct, 2023 | 283.0 | 290.0 | 283.0 | 290.0 | 3232.00 |
| 17 Oct, 2023 | 287.0 | 290.0 | 282.0 | 290.0 | 72.86 Thousand |
| 16 Oct, 2023 | 288.0 | 288.0 | 287.0 | 287.0 | 61.8 Thousand |
| 13 Oct, 2023 | 290.0 | 297.0 | 287.0 | 290.0 | 52.1 Thousand |
| 12 Oct, 2023 | 281.0 | 289.0 | 281.0 | 287.0 | 540.33 Thousand |
ERWE
FTEG
RAREF
1213
WRDEF
PFE