Hulamin Limited (HLM.JO)
ZAc 213.0
(-3.18%)
ZAc 213.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 296.0 | 297.0 | 272.0 | 281.0 | 1.07 Million |
| 10 Oct, 2023 | 298.0 | 298.0 | 283.0 | 284.0 | 35.54 Thousand |
| 09 Oct, 2023 | 281.0 | 290.0 | 275.0 | 289.0 | 633.97 Thousand |
| 06 Oct, 2023 | 305.0 | 305.0 | 305.0 | 305.0 | 111.00 |
| 05 Oct, 2023 | 303.0 | 303.0 | 270.0 | 299.0 | 102.36 Thousand |
| 04 Oct, 2023 | 293.0 | 295.0 | 288.0 | 295.0 | 9947.00 |
| 03 Oct, 2023 | 303.0 | 303.0 | 290.0 | 299.0 | 73.87 Thousand |
| 02 Oct, 2023 | 295.0 | 305.0 | 295.0 | 304.0 | 520.92 Thousand |
| 29 Sep, 2023 | 295.0 | 306.0 | 295.0 | 305.0 | 16.58 Thousand |
| 28 Sep, 2023 | 307.0 | 307.0 | 297.0 | 307.0 | 19.28 Thousand |
ERWE
FTEG
RAREF
1213
WRDEF
PFE