Impala Platinum Holdings Limited (IMP.JO)
ZAc 11265.0
(1.61%)
ZAc 11265.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 10910.0 | 11510.0 | 10910.0 | 11266.0 | 2.47 Million |
| 30 Apr, 2025 | 11192.0 | 11209.0 | 10868.0 | 11089.0 | 2.51 Million |
| 29 Apr, 2025 | 10905.0 | 11355.0 | 10905.0 | 11173.0 | 2.37 Million |
| 25 Apr, 2025 | 11557.0 | 11749.0 | 10903.0 | 11013.0 | 4.93 Million |
| 24 Apr, 2025 | 12099.0 | 12099.0 | 11550.0 | 11721.0 | 3.41 Million |
| 23 Apr, 2025 | 11884.0 | 12279.0 | 11582.0 | 12031.0 | 6.03 Million |
| 22 Apr, 2025 | 12413.0 | 12802.0 | 11889.0 | 11923.0 | 5.94 Million |
| 17 Apr, 2025 | 12600.0 | 12739.0 | 12310.0 | 12601.0 | 4.11 Million |
| 16 Apr, 2025 | 12294.0 | 13219.0 | 12164.0 | 12741.0 | 4.67 Million |
| 15 Apr, 2025 | 11677.0 | 12375.0 | 11677.0 | 12346.0 | 2.84 Million |
RLG
MILS3
ANPCF
5033
7434
4749