Impala Platinum Holdings Limited (IMP.JO)
ZAc 11265.0
(1.61%)
ZAc 11265.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 11571.0 | 11949.0 | 11416.0 | 11914.0 | 2.69 Million |
| 11 Apr, 2025 | 11056.0 | 11575.0 | 11050.0 | 11407.0 | 2.76 Million |
| 10 Apr, 2025 | 11050.0 | 11550.0 | 10610.0 | 10900.0 | 4.51 Million |
| 09 Apr, 2025 | 9745.0 | 10570.0 | 9580.0 | 10233.0 | 7.36 Million |
| 08 Apr, 2025 | 9810.0 | 10329.0 | 9515.0 | 9919.0 | 5.24 Million |
| 07 Apr, 2025 | 8790.0 | 10264.0 | 8712.0 | 9706.0 | 7.39 Million |
| 04 Apr, 2025 | 10997.0 | 10997.0 | 9123.0 | 9164.0 | 7.12 Million |
| 03 Apr, 2025 | 11860.0 | 11919.0 | 10718.0 | 11065.0 | 6.61 Million |
| 02 Apr, 2025 | 12103.0 | 12181.0 | 11758.0 | 12100.0 | 2.84 Million |
| 01 Apr, 2025 | 12790.0 | 12790.0 | 12095.0 | 12184.0 | 4.05 Million |
RLG
MILS3
ANPCF
5033
7434
4749