Italtile Limited (ITE.JO)
ZAc 1002.0
(3.19%)
ZAc 1002.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1459.0 | 1459.0 | 1393.0 | 1419.0 | 248.26 Thousand |
| 18 Dec, 2024 | 1434.0 | 1434.0 | 1390.0 | 1405.0 | 74.43 Thousand |
| 17 Dec, 2024 | 1455.0 | 1455.0 | 1438.0 | 1440.0 | 16.15 Thousand |
| 13 Dec, 2024 | 1443.0 | 1477.0 | 1423.0 | 1453.0 | 118.03 Thousand |
| 12 Dec, 2024 | 1398.0 | 1438.0 | 1398.0 | 1436.0 | 2.17 Million |
| 11 Dec, 2024 | 1381.0 | 1429.0 | 1381.0 | 1407.0 | 1.02 Million |
| 10 Dec, 2024 | 1400.0 | 1458.0 | 1400.0 | 1426.0 | 555.81 Thousand |
| 09 Dec, 2024 | 1406.0 | 1459.0 | 1406.0 | 1424.0 | 453.92 Thousand |
| 06 Dec, 2024 | 1382.0 | 1445.0 | 1382.0 | 1427.0 | 272.56 Thousand |
| 05 Dec, 2024 | 1376.0 | 1430.0 | 1376.0 | 1428.0 | 621.57 Thousand |
PETS
5306
RAIN
1181
OCCL
3766