Italtile Limited (ITE.JO)

ZAc 1002.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1372.0 1419.0 1372.0 1375.0 200.18 Thousand
03 Jan, 2025 1419.0 1419.0 1395.0 1404.0 906.00
02 Jan, 2025 1371.0 1439.0 1371.0 1398.0 32.51 Thousand
31 Dec, 2024 1361.0 1429.0 1361.0 1413.0 44.17 Thousand
30 Dec, 2024 1399.0 1404.0 1381.0 1404.0 44.8 Thousand
27 Dec, 2024 1439.0 1439.0 1385.0 1392.0 62.94 Thousand
24 Dec, 2024 1460.0 1460.0 1370.0 1371.0 46.36 Thousand
23 Dec, 2024 1363.0 1447.0 1363.0 1421.0 203.95 Thousand
20 Dec, 2024 1459.0 1459.0 1360.0 1360.0 742.79 Thousand
19 Dec, 2024 1459.0 1459.0 1393.0 1419.0 248.26 Thousand