Italtile Limited (ITE.JO)
ZAc 1002.0
(3.19%)
ZAc 1002.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1026.0 | 1050.0 | 1024.0 | 1024.0 | 42.2 Thousand |
| 28 Mar, 2025 | 1025.0 | 1037.0 | 1025.0 | 1025.0 | 31.24 Thousand |
| 27 Mar, 2025 | 1055.0 | 1079.0 | 1021.0 | 1037.0 | 931.2 Thousand |
| 26 Mar, 2025 | 1051.0 | 1065.0 | 1050.0 | 1065.0 | 73.36 Thousand |
| 25 Mar, 2025 | 1099.0 | 1099.0 | 1060.0 | 1069.0 | 141.74 Thousand |
| 24 Mar, 2025 | 1075.0 | 1089.0 | 1061.0 | 1063.0 | 14.19 Thousand |
| 20 Mar, 2025 | 1075.0 | 1075.0 | 1066.0 | 1075.0 | 110.47 Thousand |
| 19 Mar, 2025 | 1090.0 | 1090.0 | 1051.0 | 1068.0 | 175.76 Thousand |
| 18 Mar, 2025 | 1078.0 | 1100.0 | 1061.0 | 1068.0 | 20.82 Thousand |
| 17 Mar, 2025 | 1070.0 | 1090.0 | 1056.0 | 1090.0 | 258.45 Thousand |
PETS
5306
RAIN
1181
OCCL
3766