PSG Konsult Limited (KST.JO)

ZAc 2063.0

(3.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1993.0 2015.0 1990.0 2002.0 250.43 Thousand
21 May, 2025 2000.0 2032.0 1995.0 2002.0 3.57 Million
20 May, 2025 1995.0 2025.0 1988.0 1996.0 2.28 Million
19 May, 2025 2006.0 2015.0 2000.0 2009.0 485.47 Thousand
16 May, 2025 2011.0 2022.0 2000.0 2004.0 238.65 Thousand
15 May, 2025 2033.0 2033.0 2004.0 2020.0 217.1 Thousand
14 May, 2025 1984.0 2045.0 1973.0 2036.0 1.88 Million
13 May, 2025 1986.0 2001.0 1965.0 1983.0 3.62 Million
12 May, 2025 2016.0 2027.0 1985.0 1991.0 677.59 Thousand
09 May, 2025 2023.0 2034.0 1989.0 2008.0 1.06 Million