ZAc 2063.0
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1993.0 | 2015.0 | 1990.0 | 2002.0 | 250.43 Thousand |
21 May, 2025 | 2000.0 | 2032.0 | 1995.0 | 2002.0 | 3.57 Million |
20 May, 2025 | 1995.0 | 2025.0 | 1988.0 | 1996.0 | 2.28 Million |
19 May, 2025 | 2006.0 | 2015.0 | 2000.0 | 2009.0 | 485.47 Thousand |
16 May, 2025 | 2011.0 | 2022.0 | 2000.0 | 2004.0 | 238.65 Thousand |
15 May, 2025 | 2033.0 | 2033.0 | 2004.0 | 2020.0 | 217.1 Thousand |
14 May, 2025 | 1984.0 | 2045.0 | 1973.0 | 2036.0 | 1.88 Million |
13 May, 2025 | 1986.0 | 2001.0 | 1965.0 | 1983.0 | 3.62 Million |
12 May, 2025 | 2016.0 | 2027.0 | 1985.0 | 1991.0 | 677.59 Thousand |
09 May, 2025 | 2023.0 | 2034.0 | 1989.0 | 2008.0 | 1.06 Million |
AND
STND
GVFILM
CVKD
CUMMINSIND
INDSWFTLTD