PSG Konsult Limited (KST.JO)
ZAc 2063.0
(3.67%)
ZAc 2063.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1959.0 | 1990.0 | 1939.0 | 1990.0 | 5.17 Million |
| 29 Apr, 2025 | 1925.0 | 1985.0 | 1925.0 | 1947.0 | 1.08 Million |
| 25 Apr, 2025 | 1929.0 | 1954.0 | 1929.0 | 1951.0 | 650.76 Thousand |
| 24 Apr, 2025 | 1925.0 | 1927.0 | 1900.0 | 1927.0 | 569.15 Thousand |
| 23 Apr, 2025 | 1863.0 | 1910.0 | 1863.0 | 1910.0 | 1.61 Million |
| 22 Apr, 2025 | 1861.0 | 1877.0 | 1825.0 | 1872.0 | 3.44 Million |
| 17 Apr, 2025 | 1801.0 | 1842.0 | 1800.0 | 1842.0 | 365.43 Thousand |
| 16 Apr, 2025 | 1848.0 | 1848.0 | 1781.0 | 1792.0 | 6.61 Million |
| 15 Apr, 2025 | 1816.0 | 1840.0 | 1807.0 | 1840.0 | 373.72 Thousand |
| 14 Apr, 2025 | 1778.0 | 1815.0 | 1777.0 | 1815.0 | 608.24 Thousand |
AND
STND
GVFILM
CVKD
CUMMINSIND
INDSWFTLTD