PSG Konsult Limited (KST.JO)
ZAc 2063.0
(3.67%)
ZAc 2063.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1805.0 | 1817.0 | 1795.0 | 1802.0 | 526.07 Thousand |
| 05 Mar, 2025 | 1789.0 | 1819.0 | 1731.0 | 1804.0 | 666.41 Thousand |
| 04 Mar, 2025 | 1795.0 | 1804.0 | 1724.0 | 1795.0 | 611.91 Thousand |
| 03 Mar, 2025 | 1812.0 | 1825.0 | 1791.0 | 1796.0 | 372.62 Thousand |
| 28 Feb, 2025 | 1810.0 | 1823.0 | 1791.0 | 1808.0 | 591.55 Thousand |
| 27 Feb, 2025 | 1815.0 | 1828.0 | 1808.0 | 1811.0 | 660.94 Thousand |
| 26 Feb, 2025 | 1834.0 | 1849.0 | 1814.0 | 1829.0 | 807.76 Thousand |
| 25 Feb, 2025 | 1826.0 | 1850.0 | 1825.0 | 1837.0 | 347.49 Thousand |
| 24 Feb, 2025 | 1827.0 | 1837.0 | 1813.0 | 1820.0 | 587.81 Thousand |
| 21 Feb, 2025 | 1805.0 | 1835.0 | 1805.0 | 1825.0 | 253.68 Thousand |
AND
STND
GVFILM
CVKD
CUMMINSIND
INDSWFTLTD