PSG Konsult Limited (KST.JO)
ZAc 2063.0
(3.67%)
ZAc 2063.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1838.0 | 1842.0 | 1788.0 | 1818.0 | 1.01 Million |
| 19 Mar, 2025 | 1804.0 | 1847.0 | 1800.0 | 1828.0 | 535.06 Thousand |
| 18 Mar, 2025 | 1799.0 | 1803.0 | 1785.0 | 1791.0 | 242.03 Thousand |
| 17 Mar, 2025 | 1776.0 | 1793.0 | 1776.0 | 1788.0 | 674.52 Thousand |
| 14 Mar, 2025 | 1800.0 | 1800.0 | 1770.0 | 1778.0 | 772.44 Thousand |
| 13 Mar, 2025 | 1770.0 | 1798.0 | 1753.0 | 1792.0 | 731.94 Thousand |
| 12 Mar, 2025 | 1755.0 | 1770.0 | 1749.0 | 1763.0 | 203.22 Thousand |
| 11 Mar, 2025 | 1745.0 | 1756.0 | 1726.0 | 1756.0 | 685.2 Thousand |
| 10 Mar, 2025 | 1768.0 | 1781.0 | 1749.0 | 1755.0 | 509.69 Thousand |
| 07 Mar, 2025 | 1798.0 | 1805.0 | 1780.0 | 1783.0 | 586.8 Thousand |
AND
STND
GVFILM
CVKD
CUMMINSIND
INDSWFTLTD