PSG Konsult Limited (KST.JO)
ZAc 2063.0
(3.67%)
ZAc 2063.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1821.0 | 1821.0 | 1795.0 | 1804.0 | 1.05 Million |
| 02 Apr, 2025 | 1840.0 | 1893.0 | 1840.0 | 1848.0 | 683.67 Thousand |
| 01 Apr, 2025 | 1813.0 | 1880.0 | 1812.0 | 1874.0 | 679.53 Thousand |
| 31 Mar, 2025 | 1814.0 | 1828.0 | 1786.0 | 1807.0 | 471.35 Thousand |
| 28 Mar, 2025 | 1781.0 | 1820.0 | 1781.0 | 1799.0 | 149.03 Thousand |
| 27 Mar, 2025 | 1779.0 | 1827.0 | 1779.0 | 1811.0 | 429.23 Thousand |
| 26 Mar, 2025 | 1816.0 | 1834.0 | 1782.0 | 1784.0 | 628.07 Thousand |
| 25 Mar, 2025 | 1771.0 | 1810.0 | 1771.0 | 1800.0 | 543.21 Thousand |
| 24 Mar, 2025 | 1820.0 | 1831.0 | 1751.0 | 1762.0 | 249.12 Thousand |
| 20 Mar, 2025 | 1838.0 | 1842.0 | 1788.0 | 1818.0 | 1.01 Million |
AND
STND
GVFILM
CVKD
CUMMINSIND
INDSWFTLTD