Libstar Holdings Limited (LBR.JO)

ZAc 330.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 318.0 320.0 312.0 314.0 45.53 Thousand
24 Oct, 2023 320.0 321.0 320.0 321.0 531.5 Thousand
23 Oct, 2023 325.0 325.0 310.0 314.0 33.4 Thousand
20 Oct, 2023 312.0 325.0 312.0 313.0 1.24 Million
19 Oct, 2023 300.0 313.0 300.0 305.0 35.11 Thousand
18 Oct, 2023 329.0 329.0 268.0 302.0 209.77 Thousand
17 Oct, 2023 324.0 324.0 302.0 304.0 99.54 Thousand
16 Oct, 2023 312.0 312.0 302.0 302.0 205.14 Thousand
13 Oct, 2023 327.0 327.0 312.0 313.0 43.32 Thousand
12 Oct, 2023 312.0 327.0 312.0 312.0 42.96 Thousand