Libstar Holdings Limited (LBR.JO)

ZAc 330.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 301.0 330.0 301.0 318.0 245.72 Thousand
10 Oct, 2023 315.0 339.0 303.0 317.0 406.05 Thousand
09 Oct, 2023 311.0 348.0 311.0 348.0 26.07 Thousand
06 Oct, 2023 301.0 319.0 301.0 319.0 143.37 Thousand
05 Oct, 2023 327.0 327.0 310.0 310.0 874.66 Thousand
04 Oct, 2023 330.0 330.0 311.0 311.0 3530.00
03 Oct, 2023 316.0 330.0 316.0 328.0 42.08 Thousand
02 Oct, 2023 327.0 344.0 312.0 312.0 112.06 Thousand
29 Sep, 2023 320.0 350.0 320.0 347.0 408.22 Thousand
28 Sep, 2023 301.0 325.0 301.0 323.0 203.1 Thousand