MultiChoice Group Limited (MCG.JO)
ZAc 11000.0
(1.44%)
ZAc 11000.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6992.0 | 6992.0 | 6851.0 | 6900.0 | 1.47 Million |
| 06 Nov, 2023 | 7151.0 | 7171.0 | 6955.0 | 7008.0 | 514.06 Thousand |
| 03 Nov, 2023 | 7000.0 | 7080.0 | 6896.0 | 7000.0 | 1.06 Million |
| 02 Nov, 2023 | 6820.0 | 7071.0 | 6853.0 | 6977.0 | 858.92 Thousand |
| 01 Nov, 2023 | 6987.0 | 7057.0 | 6853.0 | 6880.0 | 651.89 Thousand |
| 31 Oct, 2023 | 6837.0 | 7111.0 | 6836.0 | 6981.0 | 975.66 Thousand |
| 30 Oct, 2023 | 7094.0 | 7194.0 | 6780.0 | 6817.0 | 932.69 Thousand |
| 27 Oct, 2023 | 7230.0 | 7313.0 | 7081.0 | 7081.0 | 733.37 Thousand |
| 26 Oct, 2023 | 7430.0 | 7443.0 | 7262.0 | 7262.0 | 763.83 Thousand |
| 25 Oct, 2023 | 7200.0 | 7592.0 | 7200.0 | 7424.0 | 1.11 Million |
002803
TOWR
YQ
KAJARIACER
AKP
GCP