Metrofile Holdings Limited (MFL.JO)

ZAc 250.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 206.0 206.0 192.0 192.0 59 Thousand
08 Jan, 2025 206.0 218.0 206.0 218.0 37.52 Thousand
07 Jan, 2025 229.0 229.0 211.0 211.0 2793.00
06 Jan, 2025 229.0 229.0 211.0 228.0 977.00
03 Jan, 2025 220.0 220.0 220.0 220.0 116.00
02 Jan, 2025 210.0 225.0 210.0 212.0 13.03 Thousand
31 Dec, 2024 215.0 229.0 215.0 229.0 49.52 Thousand
30 Dec, 2024 210.0 210.0 206.0 206.0 20.33 Thousand
27 Dec, 2024 206.0 217.0 206.0 217.0 21.2 Thousand
24 Dec, 2024 206.0 206.0 206.0 206.0 -