Metrofile Holdings Limited (MFL.JO)
ZAc 250.0
(4.17%)
ZAc 250.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 187.0 | 187.0 | 181.0 | 184.0 | 27.75 Thousand |
| 05 Feb, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 04 Feb, 2025 | 195.0 | 195.0 | 190.0 | 190.0 | 5651.00 |
| 03 Feb, 2025 | 189.0 | 189.0 | 183.0 | 189.0 | 59.09 Thousand |
| 31 Jan, 2025 | 193.0 | 199.0 | 183.0 | 194.0 | 50.41 Thousand |
| 30 Jan, 2025 | 186.0 | 195.0 | 186.0 | 195.0 | 11.77 Thousand |
| 29 Jan, 2025 | 160.0 | 200.0 | 160.0 | 195.0 | 21.2 Thousand |
| 28 Jan, 2025 | 175.0 | 176.0 | 175.0 | 176.0 | 76.21 Thousand |
| 27 Jan, 2025 | 186.0 | 194.0 | 176.0 | 179.0 | 99.27 Thousand |
| 24 Jan, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | - |
FCSSOFT
6518
CLF
BOMXF
TISG
CEMEXCPO