Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 490.0 490.0 490.0 490.0 -
04 Oct, 2024 490.0 490.0 490.0 490.0 163.74 Thousand
03 Oct, 2024 490.0 490.0 490.0 490.0 1500.00
02 Oct, 2024 490.0 490.0 490.0 490.0 80.00
01 Oct, 2024 490.0 490.0 490.0 490.0 41.00
30 Sep, 2024 490.0 490.0 490.0 490.0 4000.00
27 Sep, 2024 494.0 494.0 494.0 494.0 -
26 Sep, 2024 494.0 494.0 494.0 494.0 -
25 Sep, 2024 494.0 494.0 494.0 494.0 -
23 Sep, 2024 490.0 490.0 490.0 490.0 15.00