Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 400.0 400.0 400.0 400.0 108.82 Thousand
12 Mar, 2025 400.0 400.0 400.0 400.0 20 Thousand
11 Mar, 2025 401.0 401.0 400.0 400.0 31.96 Thousand
10 Mar, 2025 400.0 400.0 400.0 400.0 11 Thousand
07 Mar, 2025 400.0 400.0 400.0 400.0 -
06 Mar, 2025 400.0 400.0 400.0 400.0 5000.00
05 Mar, 2025 399.0 400.0 399.0 400.0 3544.00
04 Mar, 2025 376.0 376.0 376.0 376.0 1544.00
03 Mar, 2025 366.0 366.0 366.0 366.0 -
28 Feb, 2025 400.0 400.0 400.0 400.0 126.04 Thousand