Mustek Limited (MST.JO)
ZAc 1300.0
(-5.39%)
ZAc 1300.0
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1349.0 | 1349.0 | 1301.0 | 1301.0 | 538.00 |
| 11 Apr, 2025 | 1301.0 | 1350.0 | 1300.0 | 1303.0 | 24.67 Thousand |
| 10 Apr, 2025 | 1301.0 | 1379.0 | 1301.0 | 1301.0 | 3463.00 |
| 09 Apr, 2025 | 1314.0 | 1379.0 | 1261.0 | 1378.0 | 13.94 Thousand |
| 08 Apr, 2025 | 1318.0 | 1318.0 | 1220.0 | 1315.0 | 534.00 |
| 07 Apr, 2025 | 1300.0 | 1320.0 | 1201.0 | 1222.0 | 38.81 Thousand |
| 04 Apr, 2025 | 1302.0 | 1380.0 | 1302.0 | 1303.0 | 8243.00 |
| 03 Apr, 2025 | 1350.0 | 1350.0 | 1251.0 | 1297.0 | 62.54 Thousand |
| 02 Apr, 2025 | 1379.0 | 1380.0 | 1350.0 | 1354.0 | 4259.00 |
| 01 Apr, 2025 | 1350.0 | 1380.0 | 1350.0 | 1350.0 | 3820.00 |
NCRA
3817
AMO
NVGS
5380
PF-R