Mustek Limited (MST.JO)

ZAc 1300.0

(-5.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1301.0 1373.0 1300.0 1300.0 6553.00
30 Apr, 2025 1301.0 1374.0 1300.0 1372.0 4541.00
29 Apr, 2025 1300.0 1374.0 1300.0 1373.0 25.77 Thousand
25 Apr, 2025 1374.0 1374.0 1301.0 1372.0 1246.00
24 Apr, 2025 1301.0 1374.0 1301.0 1374.0 3428.00
23 Apr, 2025 1301.0 1374.0 1301.0 1374.0 7966.00
22 Apr, 2025 1301.0 1358.0 1301.0 1301.0 1707.00
17 Apr, 2025 1301.0 1301.0 1301.0 1301.0 46.06 Thousand
16 Apr, 2025 1301.0 1301.0 1300.0 1301.0 46.06 Thousand
15 Apr, 2025 1359.0 1359.0 1301.0 1359.0 7503.00