Motus Holdings Limited (MTH.JO)

ZAc 8777.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 9354.0 9606.0 9354.0 9588.0 235.32 Thousand
05 Dec, 2023 9553.0 9553.0 9260.0 9355.0 784.49 Thousand
04 Dec, 2023 9378.0 9523.0 9244.0 9412.0 338.03 Thousand
01 Dec, 2023 9230.0 9760.0 9230.0 9366.0 433.19 Thousand
30 Nov, 2023 9634.0 9634.0 9263.0 9310.0 970.92 Thousand
29 Nov, 2023 9799.0 9799.0 9424.0 9498.0 753.06 Thousand
28 Nov, 2023 9949.0 9949.0 9700.0 9700.0 429.18 Thousand
27 Nov, 2023 9927.0 10055.0 9836.0 9932.0 402.21 Thousand
24 Nov, 2023 10165.0 10200.0 9908.0 9935.0 534.84 Thousand
23 Nov, 2023 10187.0 10274.0 10096.0 10236.0 118.16 Thousand