Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1275.0 | 1314.0 | 1275.0 | 1311.0 | 1.91 Million |
| 14 Mar, 2025 | 1299.0 | 1317.0 | 1280.0 | 1282.0 | 2.63 Million |
| 13 Mar, 2025 | 1311.0 | 1323.0 | 1295.0 | 1307.0 | 3.08 Million |
| 12 Mar, 2025 | 1300.0 | 1328.0 | 1300.0 | 1321.0 | 3.9 Million |
| 11 Mar, 2025 | 1281.0 | 1309.0 | 1264.0 | 1299.0 | 7.81 Million |
| 10 Mar, 2025 | 1307.0 | 1310.0 | 1296.0 | 1302.0 | 3.56 Million |
| 07 Mar, 2025 | 1309.0 | 1315.0 | 1283.0 | 1301.0 | 9.13 Million |
| 06 Mar, 2025 | 1311.0 | 1332.0 | 1305.0 | 1309.0 | 2.92 Million |
| 05 Mar, 2025 | 1351.0 | 1354.0 | 1323.0 | 1323.0 | 3.82 Million |
| 04 Mar, 2025 | 1373.0 | 1373.0 | 1331.0 | 1338.0 | 4.13 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX