Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 650.0 | 682.0 | 650.0 | 682.0 | 46.43 Thousand |
| 17 Apr, 2025 | 700.0 | 700.0 | 680.0 | 682.0 | 38.3 Thousand |
| 16 Apr, 2025 | 685.0 | 700.0 | 678.0 | 699.0 | 45 Thousand |
| 15 Apr, 2025 | 700.0 | 700.0 | 670.0 | 672.0 | 28.64 Thousand |
| 14 Apr, 2025 | 675.0 | 679.0 | 675.0 | 679.0 | 6077.00 |
| 11 Apr, 2025 | 675.0 | 675.0 | 650.0 | 673.0 | 170.5 Thousand |
| 10 Apr, 2025 | 620.0 | 675.0 | 620.0 | 675.0 | 167.17 Thousand |
| 09 Apr, 2025 | 600.0 | 620.0 | 580.0 | 582.0 | 47.2 Thousand |
| 08 Apr, 2025 | 550.0 | 601.0 | 550.0 | 600.0 | 6416.00 |
| 07 Apr, 2025 | 610.0 | 610.0 | 585.0 | 594.0 | 369.43 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR