Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 670.0 | 690.0 | 670.0 | 688.0 | 8803.00 |
| 06 May, 2025 | 686.0 | 699.0 | 680.0 | 699.0 | 18.22 Thousand |
| 05 May, 2025 | 729.0 | 729.0 | 665.0 | 681.0 | 14.04 Thousand |
| 02 May, 2025 | 729.0 | 730.0 | 729.0 | 730.0 | 6319.00 |
| 30 Apr, 2025 | 650.0 | 718.0 | 650.0 | 699.0 | 30 Thousand |
| 29 Apr, 2025 | 651.0 | 660.0 | 651.0 | 660.0 | 7482.00 |
| 25 Apr, 2025 | 690.0 | 700.0 | 683.0 | 685.0 | 401.85 Thousand |
| 24 Apr, 2025 | 688.0 | 690.0 | 621.0 | 690.0 | 24.51 Thousand |
| 23 Apr, 2025 | 684.0 | 690.0 | 681.0 | 681.0 | 27.05 Thousand |
| 22 Apr, 2025 | 650.0 | 682.0 | 650.0 | 682.0 | 46.43 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR