Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2842.0 2842.0 2842.0 2842.0 -
05 May, 2025 2842.0 2842.0 2842.0 2842.0 -
02 May, 2025 2991.0 2991.0 2842.0 2842.0 104.00
30 Apr, 2025 2556.0 2556.0 2550.0 2551.0 28.27 Thousand
29 Apr, 2025 2556.0 2556.0 2555.0 2556.0 1644.00
25 Apr, 2025 2555.0 2555.0 2555.0 2555.0 -
24 Apr, 2025 2555.0 2555.0 2555.0 2555.0 -
23 Apr, 2025 2550.0 2600.0 2550.0 2554.0 8926.00
22 Apr, 2025 2551.0 2672.0 2550.0 2551.0 30.44 Thousand
17 Apr, 2025 2600.0 2600.0 2600.0 2600.0 -