Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2600.0 2600.0 2600.0 2600.0 -
15 Apr, 2025 2600.0 2600.0 2600.0 2600.0 2000.00
14 Apr, 2025 2502.0 2700.0 2502.0 2699.0 7096.00
11 Apr, 2025 2501.0 2503.0 2500.0 2500.0 18.24 Thousand
10 Apr, 2025 2489.0 2525.0 2489.0 2498.0 18.53 Thousand
09 Apr, 2025 2500.0 2500.0 2500.0 2500.0 -
08 Apr, 2025 2101.0 2500.0 2101.0 2500.0 3500.00
07 Apr, 2025 2309.0 2500.0 2308.0 2500.0 3872.00
04 Apr, 2025 2500.0 2600.0 2308.0 2600.0 30.78 Thousand
03 Apr, 2025 2500.0 2500.0 2500.0 2500.0 1100.00