Oceana Group Limited (OCE.JO)

ZAc 5990.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 6899.0 6899.0 6794.0 6822.0 41.7 Thousand
21 Nov, 2024 6860.0 6890.0 6760.0 6869.0 39.23 Thousand
20 Nov, 2024 6858.0 6929.0 6800.0 6828.0 44.65 Thousand
19 Nov, 2024 6899.0 6899.0 6823.0 6888.0 22.72 Thousand
18 Nov, 2024 6899.0 6913.0 6810.0 6880.0 13.82 Thousand
15 Nov, 2024 6843.0 6923.0 6782.0 6798.0 43.32 Thousand
14 Nov, 2024 6850.0 6853.0 6790.0 6794.0 38.89 Thousand
13 Nov, 2024 6841.0 6879.0 6791.0 6823.0 17.22 Thousand
12 Nov, 2024 6869.0 6940.0 6840.0 6881.0 36.34 Thousand
11 Nov, 2024 6851.0 6939.0 6800.0 6936.0 16.2 Thousand