Oceana Group Limited (OCE.JO)

ZAc 5990.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 6899.0 6939.0 6820.0 6853.0 66.61 Thousand
05 Dec, 2024 6861.0 6888.0 6737.0 6797.0 117.84 Thousand
04 Dec, 2024 6915.0 6958.0 6841.0 6865.0 144.87 Thousand
03 Dec, 2024 6800.0 6900.0 6800.0 6801.0 199.31 Thousand
02 Dec, 2024 6746.0 6908.0 6738.0 6799.0 159.56 Thousand
29 Nov, 2024 6889.0 6889.0 6736.0 6751.0 33.87 Thousand
28 Nov, 2024 6780.0 6920.0 6780.0 6852.0 270.88 Thousand
27 Nov, 2024 6821.0 6863.0 6763.0 6802.0 218.58 Thousand
26 Nov, 2024 6899.0 6971.0 6752.0 6876.0 135.42 Thousand
25 Nov, 2024 6886.0 6986.0 6801.0 6898.0 130.53 Thousand