Oceana Group Limited (OCE.JO)

ZAc 5990.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 6923.0 6923.0 6550.0 6837.0 26.32 Thousand
05 Dec, 2023 6980.0 6980.0 6765.0 6798.0 51.54 Thousand
04 Dec, 2023 6890.0 6937.0 6712.0 6901.0 143.94 Thousand
01 Dec, 2023 7120.0 7120.0 6726.0 6801.0 91.68 Thousand
30 Nov, 2023 6800.0 7083.0 6798.0 6798.0 202.66 Thousand
29 Nov, 2023 7079.0 7099.0 6900.0 7005.0 81.05 Thousand
28 Nov, 2023 6800.0 7120.0 6713.0 7120.0 81.97 Thousand
27 Nov, 2023 6630.0 6796.0 6630.0 6781.0 83.44 Thousand
24 Nov, 2023 6555.0 6630.0 6537.0 6574.0 375.86 Thousand
23 Nov, 2023 6620.0 6629.0 6516.0 6553.0 25.25 Thousand