Oceana Group Limited (OCE.JO)
ZAc 5990.0
(1.96%)
ZAc 5990.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 6870.0 | 6870.0 | 6723.0 | 6786.0 | 52.51 Thousand |
| 07 Nov, 2023 | 6866.0 | 6996.0 | 6795.0 | 6876.0 | 44.38 Thousand |
| 06 Nov, 2023 | 6861.0 | 7000.0 | 6810.0 | 6864.0 | 63.1 Thousand |
| 03 Nov, 2023 | 7050.0 | 7259.0 | 6864.0 | 6864.0 | 89.18 Thousand |
| 02 Nov, 2023 | 6899.0 | 7143.0 | 6811.0 | 6948.0 | 138.63 Thousand |
| 01 Nov, 2023 | 6993.0 | 7257.0 | 6821.0 | 6907.0 | 53.16 Thousand |
| 31 Oct, 2023 | 7049.0 | 7049.0 | 6852.0 | 6922.0 | 89.95 Thousand |
| 30 Oct, 2023 | 7047.0 | 7047.0 | 6845.0 | 6849.0 | 35.46 Thousand |
| 27 Oct, 2023 | 6935.0 | 7255.0 | 6911.0 | 6932.0 | 77.34 Thousand |
| 26 Oct, 2023 | 7449.0 | 7463.0 | 6971.0 | 6998.0 | 313.46 Thousand |
8143
RAASY
MGT
AROGRANITE
VAPO
001430