Old Mutual Limited (OMU.JO)

ZAc 1146.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1164.0 1198.0 1160.0 1176.0 74.86 Million
19 Mar, 2025 1130.0 1170.0 1130.0 1162.0 15.92 Million
18 Mar, 2025 1166.0 1198.0 1133.0 1137.0 21.92 Million
17 Mar, 2025 1132.0 1165.0 1132.0 1164.0 60.86 Million
14 Mar, 2025 1124.0 1147.0 1105.0 1145.0 20.37 Million
13 Mar, 2025 1144.0 1144.0 1109.0 1110.0 10.08 Million
12 Mar, 2025 1138.0 1143.0 1110.0 1130.0 12.56 Million
11 Mar, 2025 1128.0 1141.0 1105.0 1136.0 20.96 Million
10 Mar, 2025 1175.0 1175.0 1120.0 1120.0 20.11 Million
07 Mar, 2025 1170.0 1170.0 1133.0 1144.0 22.83 Million