OUTsurance Group Limited (OUT.JO)

ZAc 7844.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4312.0 4379.0 4300.0 4360.0 1.04 Million
21 Nov, 2023 4362.0 4398.0 4265.0 4310.0 1.16 Million
20 Nov, 2023 4360.0 4382.0 4340.0 4374.0 769.65 Thousand
17 Nov, 2023 4340.0 4375.0 4300.0 4362.0 1 Million
16 Nov, 2023 4400.0 4400.0 4297.0 4347.0 1.22 Million
15 Nov, 2023 4456.0 4500.0 4364.0 4389.0 2.48 Million
14 Nov, 2023 4167.0 4410.0 4121.0 4397.0 2.54 Million
13 Nov, 2023 4233.0 4291.0 4204.0 4207.0 696.23 Thousand
10 Nov, 2023 4094.0 4279.0 4092.0 4264.0 1.45 Million
09 Nov, 2023 4127.0 4194.0 4101.0 4131.0 1.24 Million