PBT Group Limited (PBG.JO)

ZAc 647.0

(17.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 551.0 551.0 550.0 550.0 5930.00
31 Mar, 2025 551.0 551.0 551.0 551.0 -
28 Mar, 2025 551.0 551.0 551.0 551.0 -
27 Mar, 2025 551.0 551.0 551.0 551.0 2302.00
26 Mar, 2025 550.0 550.0 550.0 550.0 -
25 Mar, 2025 550.0 550.0 550.0 550.0 436.00
24 Mar, 2025 550.0 550.0 550.0 550.0 34.00
20 Mar, 2025 550.0 550.0 550.0 550.0 105.00
19 Mar, 2025 550.0 550.0 550.0 550.0 -
18 Mar, 2025 550.0 550.0 550.0 550.0 126.00