PBT Group Limited (PBG.JO)

ZAc 647.0

(17.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 550.0 600.0 550.0 552.0 12.23 Thousand
14 Mar, 2025 551.0 551.0 551.0 551.0 -
13 Mar, 2025 555.0 555.0 551.0 551.0 19.18 Thousand
12 Mar, 2025 555.0 555.0 555.0 555.0 -
11 Mar, 2025 555.0 555.0 555.0 555.0 11.12 Thousand
10 Mar, 2025 553.0 553.0 553.0 553.0 -
07 Mar, 2025 553.0 553.0 553.0 553.0 -
06 Mar, 2025 553.0 553.0 553.0 553.0 3.00
05 Mar, 2025 560.0 560.0 560.0 560.0 -
04 Mar, 2025 560.0 560.0 560.0 560.0 -